Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 38.5 38.5 37.0 37.8 10.08 Million
15 Oct, 2003 34.6 36.8 34.5 36.8 21.59 Million
14 Oct, 2003 34.0 36.0 33.8 35.1 9.92 Million
13 Oct, 2003 33.5 34.4 32.7 34.2 4.35 Million
10 Oct, 2003 32.5 34.0 32.5 32.8 5.02 Million
09 Oct, 2003 33.5 33.8 32.0 32.3 6.22 Million
08 Oct, 2003 35.5 35.5 33.3 33.3 9.64 Million
07 Oct, 2003 37.5 37.8 35.1 35.1 9.54 Million
06 Oct, 2003 36.6 38.1 36.6 36.8 10.49 Million
03 Oct, 2003 37.0 38.4 36.3 36.3 10.36 Million