Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 33.6 35.3 33.6 34.7 9.52 Million
29 Oct, 2003 34.1 35.6 33.6 33.7 4.44 Million
28 Oct, 2003 34.5 36.3 33.5 34.9 4.81 Million
27 Oct, 2003 36.0 36.2 34.6 34.7 3.41 Million
24 Oct, 2003 33.1 33.1 33.1 33.1 -
23 Oct, 2003 33.3 34.4 32.8 33.1 4.47 Million
22 Oct, 2003 36.1 36.1 34.2 34.2 7.77 Million
21 Oct, 2003 38.0 38.3 36.0 36.0 16.91 Million
20 Oct, 2003 40.5 40.5 37.7 37.9 6.6 Million
17 Oct, 2003 38.7 39.6 38.0 39.6 18.2 Million