Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 40.0 40.7 38.3 38.3 9.97 Million
12 Nov, 2003 38.9 40.5 38.2 40.3 13.12 Million
11 Nov, 2003 36.5 38.6 36.5 38.5 16.38 Million
10 Nov, 2003 35.4 36.7 35.4 36.7 3.44 Million
07 Nov, 2003 35.5 36.0 34.5 35.0 3.17 Million
06 Nov, 2003 35.5 36.0 34.7 35.0 6.21 Million
05 Nov, 2003 34.3 35.9 34.0 34.2 4.73 Million
04 Nov, 2003 34.3 36.1 34.0 34.9 6.93 Million
03 Nov, 2003 34.7 35.8 34.2 34.3 4.29 Million
31 Oct, 2003 35.3 36.0 34.0 34.1 5.19 Million