Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 51.5 51.5 50.5 51.5 32.62 Million
10 Dec, 2003 49.1 49.1 48.0 49.1 31.99 Million
09 Dec, 2003 46.7 46.7 46.7 46.7 2.77 Million
08 Dec, 2003 44.4 44.5 44.4 44.5 155 Thousand
05 Dec, 2003 44.2 44.2 42.1 42.3 7.32 Million
04 Dec, 2003 41.0 42.6 40.7 42.4 11.34 Million
03 Dec, 2003 38.8 40.5 38.5 40.5 6.83 Million
02 Dec, 2003 38.8 38.8 37.0 38.6 6.46 Million
01 Dec, 2003 35.0 37.0 35.0 37.0 6.55 Million
28 Nov, 2003 35.4 36.1 35.0 35.2 6.9 Million