Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 51.0 52.3 51.0 52.3 17.63 Million
07 Jan, 2004 50.5 52.0 49.4 49.8 5.47 Million
06 Jan, 2004 50.3 53.0 50.3 51.1 7.48 Million
05 Jan, 2004 51.1 53.0 51.0 51.1 7.13 Million
02 Jan, 2004 52.0 53.4 51.5 52.0 5.81 Million
01 Jan, 2004 52.5 53.0 51.0 52.0 4.82 Million
31 Dec, 2003 51.0 52.9 49.0 52.4 7.5 Million
30 Dec, 2003 52.0 52.1 49.5 50.3 5.57 Million
29 Dec, 2003 52.0 52.9 51.5 51.7 7.4 Million
26 Dec, 2003 53.5 54.0 49.6 51.2 4.49 Million