Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 50.0 51.1 48.3 48.3 4.04 Million
21 Jan, 2004 54.0 55.0 50.8 50.8 4.55 Million
20 Jan, 2004 53.4 53.6 52.0 53.4 8.43 Million
19 Jan, 2004 50.7 51.0 47.5 51.0 5.36 Million
16 Jan, 2004 49.5 51.1 48.2 48.6 5.39 Million
15 Jan, 2004 52.8 52.8 49.7 50.0 4.3 Million
14 Jan, 2004 53.2 53.8 51.5 52.2 5.88 Million
13 Jan, 2004 50.1 52.5 50.1 51.1 4.15 Million
12 Jan, 2004 51.0 52.2 50.5 50.7 8.58 Million
09 Jan, 2004 54.7 54.8 50.2 50.9 9.85 Million