Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 41.5 42.0 39.2 39.7 2.74 Million
18 Feb, 2004 43.0 43.6 40.1 40.6 3.92 Million
17 Feb, 2004 43.5 43.5 41.0 41.6 4.07 Million
16 Feb, 2004 40.2 42.9 40.2 42.5 2.21 Million
13 Feb, 2004 40.0 40.9 39.0 40.9 3.3 Million
12 Feb, 2004 40.3 40.3 38.8 39.0 1.47 Million
11 Feb, 2004 40.3 40.5 39.5 39.6 2.66 Million
10 Feb, 2004 40.0 41.3 39.5 40.0 2.67 Million
09 Feb, 2004 40.0 41.4 39.5 40.1 1.54 Million
06 Feb, 2004 42.5 43.0 39.1 39.4 2.82 Million