Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 42.5 50.4 42.2 44.1 5.17 Million
03 Mar, 2004 42.0 43.4 41.2 42.0 4.51 Million
02 Mar, 2004 42.0 42.0 42.0 42.0 -
01 Mar, 2004 42.0 44.4 41.3 42.0 7.24 Million
27 Feb, 2004 40.7 42.5 40.5 41.0 3.7 Million
26 Feb, 2004 47.8 47.8 40.1 41.1 9.49 Million
25 Feb, 2004 42.0 49.1 41.9 43.2 11.73 Million
24 Feb, 2004 39.2 40.9 39.2 40.9 1.6 Million
23 Feb, 2004 40.7 40.8 38.9 39.0 2.18 Million
20 Feb, 2004 40.0 40.5 38.3 39.0 2.39 Million