Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 42.6 43.8 39.1 39.6 1.7 Million
17 Mar, 2004 43.0 43.0 39.0 39.6 1.63 Million
16 Mar, 2004 43.5 43.5 39.0 39.5 2.58 Million
15 Mar, 2004 44.8 44.8 40.0 40.3 2.65 Million
12 Mar, 2004 44.8 44.8 40.7 41.0 2.57 Million
11 Mar, 2004 44.0 44.2 42.0 42.2 3.55 Million
10 Mar, 2004 45.9 46.5 43.0 43.2 3.46 Million
09 Mar, 2004 44.8 45.0 42.9 43.2 5.96 Million
08 Mar, 2004 45.0 46.0 43.0 43.6 2.36 Million
05 Mar, 2004 44.0 46.9 43.5 43.9 5.67 Million