Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 46.4 53.0 42.0 44.1 3.85 Million
14 Apr, 2004 46.4 46.4 46.4 46.4 -
13 Apr, 2004 48.5 48.7 45.5 46.4 8.58 Million
12 Apr, 2004 46.3 49.5 45.0 46.0 2.13 Million
09 Apr, 2004 44.7 44.7 44.7 44.7 -
08 Apr, 2004 44.8 44.9 44.5 44.7 1.51 Million
07 Apr, 2004 46.0 46.4 44.0 44.1 1 Million
06 Apr, 2004 45.7 46.3 44.5 44.7 1.4 Million
05 Apr, 2004 49.8 49.9 45.0 45.8 1.49 Million
02 Apr, 2004 44.3 45.9 42.0 44.9 2.45 Million