Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 47.5 48.6 45.5 46.4 4.5 Million
28 Apr, 2004 46.0 46.4 44.5 45.6 13.37 Million
27 Apr, 2004 47.2 48.5 45.6 45.9 1.46 Million
26 Apr, 2004 48.0 48.0 48.0 48.0 -
23 Apr, 2004 51.8 51.8 48.0 48.0 1.97 Million
22 Apr, 2004 47.4 50.0 46.3 48.2 3.18 Million
21 Apr, 2004 47.8 47.8 45.9 46.4 3.28 Million
20 Apr, 2004 46.0 47.8 45.3 45.7 2.25 Million
19 Apr, 2004 48.8 48.8 46.1 46.4 2.48 Million
16 Apr, 2004 44.1 44.1 44.1 44.1 -