Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 43.8 45.5 42.4 43.6 1.02 Million
12 May, 2004 45.3 45.3 43.0 43.4 929 Thousand
11 May, 2004 44.9 44.9 43.5 43.6 1.16 Million
10 May, 2004 45.9 47.0 44.7 45.5 2.55 Million
07 May, 2004 46.8 46.8 45.1 45.7 1.75 Million
06 May, 2004 46.6 47.0 45.3 45.7 832 Thousand
05 May, 2004 44.5 46.5 44.5 45.7 1.49 Million
04 May, 2004 48.0 48.4 45.2 45.7 1.43 Million
03 May, 2004 48.2 48.2 44.5 44.7 1.38 Million
30 Apr, 2004 47.6 48.5 45.1 45.6 1.81 Million