Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 38.7 42.0 37.3 37.9 1.38 Million
09 Jun, 2004 37.6 39.0 36.2 37.7 1.39 Million
08 Jun, 2004 37.5 37.5 36.5 36.8 1.85 Million
07 Jun, 2004 37.5 38.5 37.0 37.2 1.55 Million
04 Jun, 2004 38.3 38.3 35.8 36.6 1.26 Million
03 Jun, 2004 40.3 40.3 36.7 36.8 1.52 Million
02 Jun, 2004 39.7 39.7 37.6 37.8 1.14 Million
01 Jun, 2004 40.3 40.3 37.6 38.2 1.37 Million
31 May, 2004 40.9 41.0 37.0 37.3 1.03 Million
28 May, 2004 40.8 41.0 38.2 38.8 1.13 Million