Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 41.9 42.6 37.0 37.9 5.92 Million
07 Jul, 2004 41.5 44.3 40.2 41.0 8.57 Million
06 Jul, 2004 38.0 44.0 38.0 41.4 16.92 Million
05 Jul, 2004 35.9 38.5 35.0 38.2 4.6 Million
02 Jul, 2004 36.2 36.2 35.0 35.1 1.57 Million
01 Jul, 2004 36.0 36.3 34.8 35.0 1.26 Million
30 Jun, 2004 35.3 35.9 34.7 34.9 2.79 Million
29 Jun, 2004 35.0 35.7 35.0 35.4 1.73 Million
28 Jun, 2004 34.9 37.0 34.0 34.3 1.55 Million
25 Jun, 2004 34.4 35.4 33.5 34.2 1.42 Million