Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 42.2 42.9 42.2 42.2 996.4 Thousand
21 Jul, 2004 42.8 43.0 41.5 41.6 10.16 Million
20 Jul, 2004 42.2 42.9 41.6 42.2 4.81 Million
19 Jul, 2004 40.1 43.4 40.1 41.6 3.6 Million
16 Jul, 2004 40.3 40.4 39.5 39.8 3.82 Million
15 Jul, 2004 38.0 40.4 37.9 39.3 13.99 Million
14 Jul, 2004 39.6 39.6 38.6 38.6 2.94 Million
13 Jul, 2004 39.9 39.9 38.6 39.1 1.4 Million
12 Jul, 2004 39.5 40.0 38.6 39.0 1.03 Million
09 Jul, 2004 37.4 40.0 36.0 39.1 772.9 Thousand