Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 48.0 48.6 47.0 47.8 390.9 Thousand
18 Aug, 2004 49.5 49.8 47.8 48.0 383.2 Thousand
17 Aug, 2004 49.1 49.7 48.0 48.2 233.2 Thousand
16 Aug, 2004 49.5 52.0 47.8 49.2 952.5 Thousand
13 Aug, 2004 48.0 49.7 47.0 48.9 7.02 Million
12 Aug, 2004 47.4 47.4 47.4 47.4 -
11 Aug, 2004 49.9 51.8 46.3 47.4 9.74 Million
10 Aug, 2004 53.2 54.3 52.6 53.9 5.6 Million
09 Aug, 2004 53.0 54.0 52.0 52.7 4.6 Million
06 Aug, 2004 55.9 55.9 52.0 52.6 4.66 Million