Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 57.0 63.4 56.5 60.9 3.28 Million
15 Sep, 2004 59.0 60.7 55.5 56.8 2.2 Million
14 Sep, 2004 56.5 56.8 54.2 55.9 1.07 Million
13 Sep, 2004 56.0 56.5 55.0 55.5 940.2 Thousand
10 Sep, 2004 54.7 54.7 54.7 54.7 -
09 Sep, 2004 58.5 58.5 54.4 54.7 705.8 Thousand
08 Sep, 2004 56.5 57.9 55.7 56.9 1.73 Million
07 Sep, 2004 55.9 57.0 54.1 55.9 1.36 Million
06 Sep, 2004 55.0 55.9 54.0 54.5 789 Thousand
03 Sep, 2004 53.3 55.5 53.2 54.5 762.2 Thousand