Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 130.0 140.6 127.2 137.7 30.5 Million
13 Oct, 2004 133.9 133.9 133.9 133.9 -
12 Oct, 2004 143.1 147.9 133.9 133.9 20.69 Million
11 Oct, 2004 155.3 168.4 139.0 141.0 47.49 Million
08 Oct, 2004 127.4 127.4 127.4 127.4 -
07 Oct, 2004 120.1 127.4 120.0 127.4 28.81 Million
06 Oct, 2004 107.0 115.9 107.0 115.9 2.78 Million
05 Oct, 2004 105.0 107.0 103.0 105.3 2.89 Million
04 Oct, 2004 101.0 109.3 100.0 106.6 4.34 Million
01 Oct, 2004 101.0 107.8 96.0 105.5 5.44 Million