Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 180.0 180.0 173.2 173.7 4.13 Million
10 Nov, 2004 172.0 176.5 169.5 176.5 3.03 Million
09 Nov, 2004 178.0 178.0 173.0 173.0 3.99 Million
08 Nov, 2004 179.0 179.8 175.5 176.5 6.74 Million
05 Nov, 2004 176.5 181.5 174.0 176.2 15.64 Million
04 Nov, 2004 187.0 187.0 170.4 172.8 37.72 Million
03 Nov, 2004 177.9 178.1 177.9 178.1 1.9 Million
02 Nov, 2004 169.5 169.6 168.0 169.6 1.88 Million
01 Nov, 2004 157.0 161.5 156.7 161.5 6.01 Million
29 Oct, 2004 156.6 156.6 156.6 156.6 -