Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 166.0 167.2 164.0 165.3 2.87 Million
08 Dec, 2004 168.9 168.9 163.3 164.1 2.76 Million
07 Dec, 2004 168.0 169.4 166.0 166.5 3.77 Million
06 Dec, 2004 165.8 166.1 164.9 166.0 3.43 Million
03 Dec, 2004 162.0 163.7 160.0 162.8 4.48 Million
02 Dec, 2004 154.8 160.8 154.8 160.5 6.52 Million
01 Dec, 2004 162.4 163.4 157.3 157.7 10.12 Million
30 Nov, 2004 165.8 166.6 160.0 160.6 18.36 Million
29 Nov, 2004 167.7 167.7 162.5 163.3 2.23 Million
26 Nov, 2004 165.2 165.2 165.2 165.2 -