Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 194.4 196.8 190.0 196.8 5.55 Million
05 Jan, 2005 193.3 193.3 185.8 192.9 9.37 Million
04 Jan, 2005 189.5 189.5 189.5 189.5 2.49 Million
03 Jan, 2005 185.8 185.8 185.8 185.8 1.67 Million
31 Dec, 2004 182.0 182.1 182.0 182.1 421.9 Thousand
30 Dec, 2004 178.0 178.5 177.3 178.5 1.55 Million
29 Dec, 2004 174.4 175.0 172.0 175.0 14.03 Million
28 Dec, 2004 172.9 172.9 172.9 172.9 -
27 Dec, 2004 175.5 175.7 172.0 172.9 3.83 Million
24 Dec, 2004 175.8 176.0 172.7 173.9 3.72 Million