Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 196.7 196.7 192.4 193.4 4.93 Million
19 Jan, 2005 193.0 198.2 192.4 196.3 1.99 Million
18 Jan, 2005 195.0 201.7 194.1 194.3 7.31 Million
17 Jan, 2005 198.5 202.0 198.1 198.1 5.58 Million
14 Jan, 2005 208.0 210.2 202.0 202.0 3.84 Million
13 Jan, 2005 209.1 211.3 203.0 206.1 3.37 Million
12 Jan, 2005 213.1 213.1 204.8 207.1 12.91 Million
11 Jan, 2005 208.9 208.9 208.9 208.9 338.2 Thousand
10 Jan, 2005 204.8 204.8 204.8 204.8 176.2 Thousand
07 Jan, 2005 200.8 200.8 200.8 200.8 1.05 Million