Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 284.0 285.0 268.3 272.7 5.35 Million
18 Feb, 2005 286.8 287.6 276.0 279.3 5.37 Million
17 Feb, 2005 283.9 288.0 277.0 281.7 7.34 Million
16 Feb, 2005 289.9 298.4 278.8 282.7 20.83 Million
15 Feb, 2005 290.0 295.5 285.1 287.7 10.63 Million
14 Feb, 2005 285.0 302.3 278.5 288.6 23.91 Million
11 Feb, 2005 294.0 303.0 280.0 287.8 13.03 Million
10 Feb, 2005 297.4 302.7 290.0 291.6 23.26 Million
09 Feb, 2005 288.3 288.3 288.3 288.3 1.57 Million
08 Feb, 2005 270.0 274.5 265.1 274.5 8.17 Million