Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 337.8 347.2 332.2 344.3 34.52 Million
04 Mar, 2005 310.1 330.7 310.1 330.6 46.55 Million
03 Mar, 2005 315.0 315.0 302.4 315.0 62.52 Million
02 Mar, 2005 288.0 300.0 288.0 300.0 22.67 Million
01 Mar, 2005 282.0 291.7 277.0 285.8 15.92 Million
28 Feb, 2005 277.0 283.0 269.0 278.3 3.97 Million
25 Feb, 2005 280.0 284.5 273.0 275.8 10.29 Million
24 Feb, 2005 287.8 289.0 278.0 279.5 7.01 Million
23 Feb, 2005 266.9 277.5 266.0 277.5 8.55 Million
22 Feb, 2005 271.7 274.3 260.0 264.2 10.61 Million