Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 325.0 335.0 322.1 324.9 12.03 Million
04 Apr, 2005 336.0 338.6 327.0 331.0 10.33 Million
01 Apr, 2005 324.4 333.1 320.1 332.8 8.97 Million
31 Mar, 2005 321.6 328.0 313.3 317.2 10.45 Million
30 Mar, 2005 313.1 318.0 302.0 314.2 10.11 Million
29 Mar, 2005 335.0 336.5 317.8 317.8 12.53 Million
28 Mar, 2005 323.8 335.6 310.0 334.5 19.8 Million
24 Mar, 2005 328.4 338.0 317.1 319.6 15.5 Million
23 Mar, 2005 350.0 355.9 332.4 332.4 18.41 Million
22 Mar, 2005 372.9 372.9 349.7 349.9 20.75 Million