Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 251.9 259.9 250.5 258.8 14.45 Million
03 May, 2005 257.5 258.0 247.0 247.8 3.54 Million
02 May, 2005 266.3 273.0 254.0 258.9 7.77 Million
29 Apr, 2005 280.7 286.4 265.7 265.7 8.88 Million
28 Apr, 2005 290.0 296.5 276.0 279.6 8.31 Million
27 Apr, 2005 290.8 301.0 286.5 289.3 3.56 Million
26 Apr, 2005 297.0 297.8 285.0 286.7 10.3 Million
25 Apr, 2005 296.0 303.3 290.2 292.8 2.63 Million
22 Apr, 2005 302.9 302.9 296.0 298.0 5.76 Million
21 Apr, 2005 309.0 309.0 292.0 298.3 8.28 Million