Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 251.4 251.4 251.4 251.4 -
17 May, 2005 254.4 264.0 248.0 251.4 14.03 Million
16 May, 2005 244.7 251.9 243.1 251.6 13.76 Million
13 May, 2005 253.0 254.9 237.7 239.9 13.21 Million
12 May, 2005 248.9 256.0 248.8 250.2 5.49 Million
11 May, 2005 250.0 254.4 248.5 250.2 7.2 Million
10 May, 2005 268.0 268.0 248.6 250.1 8.46 Million
09 May, 2005 241.0 260.6 241.0 259.9 11.28 Million
06 May, 2005 254.0 255.0 241.0 248.2 7.18 Million
05 May, 2005 261.2 265.0 248.0 252.7 18.1 Million