Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 261.0 261.0 256.2 258.3 4.19 Million
14 Jun, 2005 262.0 262.0 255.0 258.8 2.28 Million
13 Jun, 2005 255.9 255.9 255.9 255.9 -
10 Jun, 2005 265.0 272.0 254.0 255.9 5.67 Million
09 Jun, 2005 264.0 267.0 257.1 259.9 4.26 Million
08 Jun, 2005 271.0 273.3 261.6 263.0 5.95 Million
07 Jun, 2005 277.0 277.0 268.1 270.7 8.19 Million
06 Jun, 2005 277.8 277.8 272.3 274.0 12.12 Million
03 Jun, 2005 269.4 269.4 269.4 269.4 -
02 Jun, 2005 273.0 280.0 268.1 269.4 11.34 Million