Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 253.0 264.9 249.1 264.8 46.43 Million
28 Jun, 2005 252.8 256.5 241.0 252.2 14.11 Million
27 Jun, 2005 251.9 252.0 240.0 245.2 3.83 Million
24 Jun, 2005 248.0 253.7 248.0 249.8 2.28 Million
23 Jun, 2005 255.0 255.0 247.2 248.8 4.33 Million
22 Jun, 2005 252.3 260.0 251.0 253.4 4.3 Million
21 Jun, 2005 254.3 254.3 247.0 249.3 2.57 Million
20 Jun, 2005 263.0 263.0 242.0 250.6 6.68 Million
17 Jun, 2005 265.0 265.0 250.3 253.2 6.01 Million
16 Jun, 2005 260.0 271.2 257.0 259.4 7.03 Million