Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 264.0 267.4 261.5 262.9 4.07 Million
26 Jul, 2005 271.3 273.0 261.1 263.2 7.89 Million
25 Jul, 2005 270.0 278.0 268.1 270.4 43.91 Million
22 Jul, 2005 262.8 271.4 262.0 268.5 18.45 Million
21 Jul, 2005 264.9 269.7 257.0 260.2 68.83 Million
20 Jul, 2005 264.7 267.0 260.0 262.5 8.13 Million
19 Jul, 2005 273.0 274.0 259.0 260.8 45.88 Million
18 Jul, 2005 265.9 275.0 265.9 268.1 19.69 Million
15 Jul, 2005 268.0 279.0 264.1 267.7 26.03 Million
14 Jul, 2005 259.9 270.5 258.3 266.6 33.53 Million