Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 277.0 281.8 274.5 278.9 8.16 Million
09 Aug, 2005 276.1 282.0 272.5 274.7 12.45 Million
08 Aug, 2005 279.5 283.2 274.0 275.3 7.34 Million
05 Aug, 2005 283.9 286.0 276.7 278.1 20.02 Million
04 Aug, 2005 284.0 289.5 280.0 281.9 52.44 Million
03 Aug, 2005 276.3 287.5 275.8 283.8 99.87 Million
02 Aug, 2005 278.6 281.0 271.6 274.2 67.57 Million
01 Aug, 2005 268.9 283.5 257.0 275.1 219.54 Million
29 Jul, 2005 264.9 267.6 255.5 261.1 201.9 Million
28 Jul, 2005 262.9 262.9 262.9 262.9 -