Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 297.8 | 301.0 | 290.2 | 292.5 | 6.95 Million |
| 08 Sep, 2005 | 299.0 | 303.0 | 294.0 | 295.3 | 8.23 Million |
| 06 Sep, 2005 | 299.7 | 300.5 | 294.7 | 297.5 | 8.34 Million |
| 05 Sep, 2005 | 285.1 | 305.0 | 285.1 | 294.8 | 16.89 Million |
| 02 Sep, 2005 | 293.1 | 294.0 | 287.1 | 288.7 | 6.22 Million |
| 01 Sep, 2005 | 294.9 | 296.5 | 291.0 | 292.6 | 6.3 Million |
| 31 Aug, 2005 | 294.8 | 298.0 | 290.5 | 292.3 | 4.54 Million |
| 30 Aug, 2005 | 294.7 | 301.0 | 290.1 | 292.2 | 9.75 Million |
| 29 Aug, 2005 | 300.0 | 300.0 | 292.0 | 292.6 | 7.24 Million |
| 26 Aug, 2005 | 300.0 | 308.0 | 295.0 | 300.0 | 15.84 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE