Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 253.0 263.0 235.1 245.5 8.03 Million
22 Sep, 2005 273.0 274.0 249.3 249.7 16.37 Million
21 Sep, 2005 287.1 287.1 287.1 287.1 -
20 Sep, 2005 291.9 297.0 286.1 287.1 6.5 Million
19 Sep, 2005 292.8 298.0 289.1 292.7 5.9 Million
16 Sep, 2005 294.4 298.0 288.5 289.6 4.86 Million
15 Sep, 2005 291.8 301.8 288.1 293.4 12.7 Million
14 Sep, 2005 290.2 293.0 285.1 287.4 7.52 Million
13 Sep, 2005 291.8 295.5 289.8 290.7 5.58 Million
12 Sep, 2005 293.5 297.0 286.7 288.5 6.88 Million