Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 224.4 233.1 222.0 223.4 4.85 Million
21 Oct, 2005 225.0 226.9 221.5 225.3 6.86 Million
20 Oct, 2005 236.2 239.9 220.0 224.2 5.38 Million
19 Oct, 2005 233.0 237.8 229.0 231.2 4.3 Million
18 Oct, 2005 254.0 258.0 232.0 235.9 6.37 Million
17 Oct, 2005 254.5 257.7 249.0 251.7 5.13 Million
14 Oct, 2005 265.0 267.6 254.0 255.7 7.67 Million
13 Oct, 2005 258.9 271.2 254.0 266.6 29.82 Million
11 Oct, 2005 251.0 263.0 250.0 260.6 52.33 Million
10 Oct, 2005 256.9 256.9 246.0 248.2 13.24 Million