Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 212.5 212.5 207.0 207.4 2.43 Million
23 Nov, 2005 212.0 214.0 208.0 208.6 9.86 Million
22 Nov, 2005 212.4 213.0 209.0 213.0 7.11 Million
21 Nov, 2005 220.0 220.0 206.0 208.1 6.12 Million
18 Nov, 2005 223.0 223.5 219.1 219.6 5.56 Million
17 Nov, 2005 221.5 222.0 215.9 218.8 3.5 Million
16 Nov, 2005 225.9 225.9 219.0 220.0 2.53 Million
14 Nov, 2005 227.0 227.0 220.6 221.1 2.43 Million
11 Nov, 2005 222.9 224.0 220.3 221.0 4.92 Million
10 Nov, 2005 222.0 224.1 214.0 219.0 5.04 Million