Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 219.0 225.0 219.0 221.0 3.76 Million
08 Nov, 2005 214.5 221.9 214.0 217.5 4.89 Million
07 Nov, 2005 220.6 220.6 212.1 214.1 4.8 Million
04 Nov, 2005 219.4 219.4 219.4 219.4 -
02 Nov, 2005 216.5 223.0 214.7 219.4 3.39 Million
31 Oct, 2005 212.5 215.5 211.7 214.4 3.77 Million
28 Oct, 2005 218.1 222.0 208.0 213.1 4.65 Million
27 Oct, 2005 238.0 238.0 216.0 218.4 3.58 Million
26 Oct, 2005 225.3 225.5 218.3 221.1 3.73 Million
25 Oct, 2005 225.0 226.0 220.5 221.7 2.44 Million