Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 208.0 210.9 208.0 209.6 4.5 Million
07 Dec, 2005 210.1 211.0 208.1 208.6 2.84 Million
06 Dec, 2005 211.9 212.0 208.0 208.9 4.61 Million
05 Dec, 2005 212.0 212.0 200.0 209.1 9.76 Million
02 Dec, 2005 214.5 214.7 209.0 211.6 2.94 Million
01 Dec, 2005 213.5 215.0 209.7 211.9 3.14 Million
30 Nov, 2005 218.0 219.0 207.0 208.7 5.84 Million
29 Nov, 2005 221.7 221.7 215.2 216.9 11.62 Million
28 Nov, 2005 228.0 228.0 221.3 222.4 3.96 Million
25 Nov, 2005 207.2 228.2 207.1 224.2 22.2 Million