Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 213.1 216.0 212.5 213.2 5.62 Million
04 Jan, 2006 213.0 217.0 210.0 213.1 5.21 Million
03 Jan, 2006 209.9 214.0 208.4 210.9 6.31 Million
02 Jan, 2006 213.0 215.0 207.0 207.8 5.21 Million
30 Dec, 2005 214.0 219.0 209.1 210.0 6.04 Million
29 Dec, 2005 209.6 213.9 209.0 211.6 13.28 Million
28 Dec, 2005 217.5 217.5 205.0 207.2 6.19 Million
27 Dec, 2005 212.0 215.5 210.0 211.3 9.55 Million
26 Dec, 2005 219.5 221.6 212.5 213.5 4.83 Million
23 Dec, 2005 221.8 225.0 215.1 219.3 49.54 Million