Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 202.0 241.1 201.5 228.8 68.22 Million
03 Feb, 2006 206.0 208.8 200.1 200.9 4.35 Million
02 Feb, 2006 207.9 211.8 206.0 207.1 11.78 Million
01 Feb, 2006 205.0 207.0 202.0 205.4 11.6 Million
31 Jan, 2006 209.0 211.0 203.1 203.9 4.99 Million
30 Jan, 2006 205.1 212.8 199.0 207.0 10.13 Million
27 Jan, 2006 205.1 209.0 202.9 204.3 6.4 Million
25 Jan, 2006 205.9 206.8 202.5 204.2 5.46 Million
24 Jan, 2006 207.5 208.3 204.2 204.8 6.7 Million
23 Jan, 2006 206.3 212.1 205.3 206.2 7.55 Million