Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 220.3 220.3 220.3 220.3 -
20 Feb, 2006 214.0 224.4 214.0 220.3 7.48 Million
17 Feb, 2006 213.1 218.0 208.0 213.5 11.56 Million
16 Feb, 2006 213.8 218.0 211.0 212.6 6.47 Million
15 Feb, 2006 216.5 218.0 209.0 212.9 6.31 Million
14 Feb, 2006 220.1 226.3 188.5 214.0 11 Million
13 Feb, 2006 224.0 236.5 220.1 222.7 12.3 Million
10 Feb, 2006 216.0 232.0 213.3 224.5 13.81 Million
08 Feb, 2006 221.5 222.0 213.5 215.0 7.95 Million
07 Feb, 2006 230.0 232.8 222.0 223.5 19.18 Million