Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 238.4 238.4 228.2 230.8 8.44 Million
21 Mar, 2006 241.6 241.6 235.2 236.8 8.23 Million
20 Mar, 2006 238.0 248.8 236.1 239.1 17.8 Million
17 Mar, 2006 240.8 241.9 235.6 236.6 18.52 Million
16 Mar, 2006 239.0 242.5 236.1 238.2 9.54 Million
14 Mar, 2006 253.8 253.8 233.3 235.6 40.86 Million
13 Mar, 2006 257.8 262.0 250.0 251.5 22.46 Million
10 Mar, 2006 257.7 262.0 254.0 255.8 58.04 Million
09 Mar, 2006 257.4 264.0 250.2 253.5 37.83 Million
08 Mar, 2006 245.0 263.0 240.7 254.8 95.8 Million