Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 289.8 301.9 276.6 279.9 100.9 Million
04 Apr, 2006 276.4 292.7 265.6 287.1 114.17 Million
03 Apr, 2006 230.3 264.8 229.0 261.7 65.33 Million
31 Mar, 2006 230.1 231.0 226.5 228.6 5.61 Million
30 Mar, 2006 238.2 238.2 228.1 228.8 7.65 Million
29 Mar, 2006 226.2 226.2 226.2 226.2 -
28 Mar, 2006 236.2 236.2 225.3 226.2 25.39 Million
27 Mar, 2006 234.0 235.5 230.0 230.9 9.83 Million
24 Mar, 2006 228.0 233.2 228.0 229.7 8 Million
23 Mar, 2006 230.0 235.0 228.1 228.6 5.6 Million