Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 241.0 250.8 235.1 239.4 42.3 Million
06 Mar, 2006 242.4 242.4 232.1 236.9 9.95 Million
03 Mar, 2006 244.3 252.0 237.9 239.4 41.82 Million
02 Mar, 2006 234.1 247.5 230.0 240.2 25.46 Million
01 Mar, 2006 224.0 248.5 224.0 235.0 45.42 Million
28 Feb, 2006 223.0 225.0 220.2 224.5 6.82 Million
27 Feb, 2006 222.5 226.5 221.8 223.3 8.46 Million
24 Feb, 2006 220.0 223.7 220.0 220.8 7.27 Million
23 Feb, 2006 221.0 225.7 220.0 220.8 5.22 Million
22 Feb, 2006 222.0 227.9 221.6 224.1 6.51 Million