Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 229.5 247.9 226.0 240.4 20.43 Million
08 May, 2006 232.2 233.0 228.5 229.8 4.16 Million
05 May, 2006 234.9 235.0 228.1 229.7 7.57 Million
04 May, 2006 239.5 240.5 231.9 233.3 15.19 Million
03 May, 2006 241.6 243.8 234.6 237.0 10.93 Million
02 May, 2006 233.0 250.5 233.0 237.7 19.59 Million
28 Apr, 2006 229.9 229.9 229.9 229.9 -
27 Apr, 2006 230.2 232.5 228.0 229.9 12.4 Million
26 Apr, 2006 231.0 234.0 225.0 228.1 11.72 Million
25 Apr, 2006 238.0 246.5 229.0 230.1 10.57 Million