Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 143.0 144.9 133.0 134.7 2.8 Million
05 Jun, 2006 150.0 150.0 142.0 143.1 1.49 Million
02 Jun, 2006 151.0 152.5 135.0 145.7 4.16 Million
01 Jun, 2006 164.0 168.8 150.1 152.9 3.07 Million
31 May, 2006 168.9 168.9 168.9 168.9 -
30 May, 2006 171.0 173.7 168.3 168.9 1.87 Million
29 May, 2006 166.0 174.8 166.0 170.4 3.35 Million
26 May, 2006 161.0 169.0 161.0 165.2 2.38 Million
25 May, 2006 156.0 160.9 153.0 159.0 5.06 Million
24 May, 2006 167.0 169.8 155.1 158.9 5.19 Million