Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 112.0 122.3 105.1 117.7 8.06 Million
19 Jun, 2006 110.1 113.8 104.3 111.2 8.51 Million
16 Jun, 2006 88.8 88.8 88.8 88.8 -
15 Jun, 2006 88.8 88.8 88.8 88.8 -
14 Jun, 2006 97.0 102.5 88.2 88.8 6.05 Million
13 Jun, 2006 99.0 99.0 93.1 94.4 3.82 Million
12 Jun, 2006 102.3 104.8 98.0 101.2 4.6 Million
09 Jun, 2006 91.9 106.4 91.0 102.6 15.94 Million
08 Jun, 2006 93.0 108.0 87.7 92.4 16.94 Million
07 Jun, 2006 131.6 132.5 107.7 109.5 15.43 Million