Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 115.9 118.9 111.2 113.8 1.32 Million
03 Jul, 2006 115.0 120.0 113.7 114.1 3.59 Million
30 Jun, 2006 116.6 117.3 112.0 117.2 5.3 Million
29 Jun, 2006 112.9 113.8 110.7 111.7 2.2 Million
28 Jun, 2006 112.7 112.7 107.7 108.3 2.87 Million
27 Jun, 2006 116.7 116.7 113.4 113.4 2.29 Million
26 Jun, 2006 127.0 127.0 119.4 119.4 3.15 Million
23 Jun, 2006 126.0 128.7 123.1 126.1 3.99 Million
22 Jun, 2006 129.0 131.9 125.2 126.6 7.02 Million
21 Jun, 2006 118.0 129.4 115.5 122.5 9.32 Million