Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 101.1 105.0 101.1 102.3 1.07 Million
31 Jul, 2006 105.0 106.6 102.0 103.9 2.87 Million
28 Jul, 2006 103.8 105.0 101.5 102.0 1.62 Million
27 Jul, 2006 100.0 104.9 100.0 103.0 2.88 Million
26 Jul, 2006 98.8 102.5 98.8 99.9 2.08 Million
25 Jul, 2006 100.0 101.0 96.0 99.6 1.23 Million
24 Jul, 2006 100.0 100.0 95.2 97.5 2.01 Million
21 Jul, 2006 102.0 102.9 97.8 99.5 1.75 Million
20 Jul, 2006 106.0 106.0 102.2 102.9 3.07 Million
19 Jul, 2006 107.0 109.0 102.7 102.7 6.48 Million