Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 120.3 | 120.3 | 116.5 | 116.8 | 2.62 Million |
| 29 Aug, 2006 | 118.0 | 121.4 | 117.5 | 118.4 | 4.95 Million |
| 28 Aug, 2006 | 120.0 | 120.9 | 117.0 | 117.6 | 1.72 Million |
| 25 Aug, 2006 | 120.0 | 123.9 | 118.0 | 118.5 | 2.17 Million |
| 24 Aug, 2006 | 116.5 | 121.9 | 116.1 | 118.6 | 1.8 Million |
| 23 Aug, 2006 | 124.0 | 124.4 | 118.2 | 119.7 | 2.15 Million |
| 22 Aug, 2006 | 128.1 | 128.1 | 123.0 | 124.3 | 2.1 Million |
| 21 Aug, 2006 | 124.0 | 127.9 | 123.0 | 126.6 | 3.49 Million |
| 18 Aug, 2006 | 122.2 | 125.0 | 117.1 | 123.2 | 2.87 Million |
| 17 Aug, 2006 | 128.2 | 129.8 | 121.0 | 122.4 | 3.01 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE