Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 112.0 115.0 108.0 111.7 3.72 Million
12 Sep, 2006 111.6 111.6 106.6 109.5 1.95 Million
11 Sep, 2006 117.8 117.8 111.0 111.4 1.88 Million
08 Sep, 2006 115.6 116.0 114.7 115.2 1.27 Million
07 Sep, 2006 114.0 117.0 113.5 113.9 3.7 Million
06 Sep, 2006 117.0 117.5 114.2 114.8 2.43 Million
05 Sep, 2006 115.2 118.0 114.3 114.7 3.51 Million
04 Sep, 2006 117.7 117.8 114.1 114.7 3.07 Million
01 Sep, 2006 115.0 118.5 113.5 115.2 2.82 Million
31 Aug, 2006 118.8 118.8 114.0 114.9 6.05 Million